| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:22 | 24,540 | 0 |
| 04.07.2024 | 20:34:16 | 24,540 | 0 |
| 04.07.2024 | 19:34:51 | 24,550 | 0 |
| 04.07.2024 | 18:34:13 | 24,550 | 0 |
| 04.07.2024 | 16:34:14 | 24,910 | 0 |
| 04.07.2024 | 15:34:27 | 24,910 | 0 |
| 04.07.2024 | 14:34:29 | 24,960 | 0 |
| 04.07.2024 | 13:34:20 | 25,160 | 0 |
| 04.07.2024 | 12:34:22 | 25,160 | 0 |
| 04.07.2024 | 11:34:19 | 25,160 | 0 |
| 04.07.2024 | 10:34:33 | 25,010 | 0 |
| 04.07.2024 | 09:34:15 | 25,010 | 0 |
| 04.07.2024 | 08:34:11 | 24,700 | 0 |