| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:13 PM | 49.650 | 0 |
| 7/12/2024 | 8:34:13 PM | 49.650 | 0 |
| 7/12/2024 | 7:35:04 PM | 49.650 | 0 |
| 7/12/2024 | 6:34:15 PM | 49.640 | 0 |
| 7/12/2024 | 4:34:24 PM | 49.660 | 0 |
| 7/12/2024 | 3:34:18 PM | 49.650 | 0 |
| 7/12/2024 | 2:34:22 PM | 49.640 | 0 |
| 7/12/2024 | 1:34:15 PM | 49.680 | 0 |
| 7/12/2024 | 12:34:30 PM | 49.730 | 0 |
| 7/12/2024 | 11:34:21 AM | 49.740 | 0 |
| 7/12/2024 | 10:34:18 AM | 49.750 | 0 |
| 7/12/2024 | 9:34:22 AM | 49.800 | 0 |
| 7/12/2024 | 8:34:07 AM | 49.700 | 0 |