| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 49.930 | 0 |
| 2024-10-18 | 8:34:22 PM | 49.930 | 0 |
| 2024-10-18 | 7:34:48 PM | 49.930 | 0 |
| 2024-10-18 | 6:34:20 PM | 49.930 | 0 |
| 2024-10-18 | 4:34:20 PM | 49.920 | 0 |
| 2024-10-18 | 3:34:13 PM | 49.900 | 0 |
| 2024-10-18 | 2:34:12 PM | 49.910 | 0 |
| 2024-10-18 | 1:34:19 PM | 49.910 | 0 |
| 2024-10-18 | 12:34:27 PM | 49.900 | 0 |
| 2024-10-18 | 11:34:16 AM | 49.900 | 0 |
| 2024-10-18 | 10:34:25 AM | 49.910 | 0 |
| 2024-10-18 | 9:34:26 AM | 49.880 | 0 |
| 2024-10-18 | 8:34:11 AM | 49.890 | 0 |