| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:22 PM | 19.340 | 0 |
| 2024-08-01 | 8:34:16 PM | 19.340 | 0 |
| 2024-08-01 | 7:34:51 PM | 19.340 | 0 |
| 2024-08-01 | 6:34:17 PM | 19.350 | 0 |
| 2024-08-01 | 4:34:26 PM | 19.380 | 0 |
| 2024-08-01 | 3:34:24 PM | 19.380 | 0 |
| 2024-08-01 | 2:34:23 PM | 19.380 | 0 |
| 2024-08-01 | 1:34:29 PM | 19.380 | 0 |
| 2024-08-01 | 11:34:15 AM | 19.380 | 0 |
| 2024-08-01 | 10:34:15 AM | 19.380 | 0 |
| 2024-08-01 | 9:34:23 AM | 19.380 | 0 |
| 2024-08-01 | 8:34:07 AM | 19.340 | 0 |
| 2024-07-31 | 9:34:17 PM | 19.340 | 0 |