| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 19.220 | 0 |
| 2024-06-28 | 8:34:15 PM | 19.220 | 0 |
| 2024-06-28 | 7:34:52 PM | 19.220 | 0 |
| 2024-06-28 | 6:34:20 PM | 19.220 | 0 |
| 2024-06-28 | 4:34:26 PM | 19.260 | 0 |
| 2024-06-28 | 3:34:15 PM | 19.260 | 0 |
| 2024-06-28 | 2:34:24 PM | 19.260 | 0 |
| 2024-06-28 | 1:34:20 PM | 19.260 | 0 |
| 2024-06-28 | 12:34:18 PM | 19.260 | 0 |
| 2024-06-28 | 11:34:27 AM | 19.260 | 0 |
| 2024-06-28 | 10:34:20 AM | 19.260 | 0 |
| 2024-06-28 | 9:34:27 AM | 19.260 | 0 |
| 2024-06-28 | 8:34:13 AM | 19.220 | 0 |