| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:23 PM | 125.280 | 0 |
| 2024-07-30 | 3:34:32 PM | 125.290 | 0 |
| 2024-07-30 | 2:34:22 PM | 125.260 | 0 |
| 2024-07-30 | 1:34:23 PM | 125.250 | 0 |
| 2024-07-30 | 12:34:24 PM | 125.260 | 0 |
| 2024-07-30 | 11:34:15 AM | 125.240 | 0 |
| 2024-07-30 | 10:34:25 AM | 125.250 | 0 |
| 2024-07-30 | 9:34:27 AM | 125.230 | 0 |
| 2024-07-29 | 9:34:13 PM | 125.120 | 0 |
| 2024-07-29 | 8:34:16 PM | 125.120 | 0 |
| 2024-07-29 | 7:34:55 PM | 125.120 | 0 |
| 2024-07-29 | 6:34:16 PM | 125.130 | 0 |
| 2024-07-29 | 4:34:19 PM | 125.190 | 0 |