| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:17 PM | 125.380 | 0 |
| 2024-07-31 | 2:34:32 PM | 125.370 | 0 |
| 2024-07-31 | 1:34:22 PM | 125.390 | 0 |
| 2024-07-31 | 12:34:23 PM | 125.400 | 0 |
| 2024-07-31 | 11:34:31 AM | 125.390 | 0 |
| 2024-07-31 | 10:34:13 AM | 125.400 | 0 |
| 2024-07-31 | 9:34:26 AM | 125.280 | 0 |
| 2024-07-30 | 9:34:12 PM | 125.200 | 0 |
| 2024-07-30 | 8:34:18 PM | 125.200 | 0 |
| 2024-07-30 | 7:34:49 PM | 125.200 | 0 |
| 2024-07-30 | 6:34:20 PM | 125.190 | 0 |
| 2024-07-30 | 4:34:23 PM | 125.280 | 0 |
| 2024-07-30 | 3:34:32 PM | 125.290 | 0 |