| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:37 PM | 9.570 | 0 |
| 2024-07-15 | 8:34:39 PM | 9.580 | 0 |
| 2024-07-15 | 7:35:11 PM | 9.570 | 0 |
| 2024-07-15 | 6:34:47 PM | 9.570 | 0 |
| 2024-07-15 | 4:34:27 PM | 9.590 | 0 |
| 2024-07-15 | 3:34:25 PM | 9.580 | 0 |
| 2024-07-15 | 2:34:40 PM | 9.600 | 0 |
| 2024-07-15 | 1:34:46 PM | 9.600 | 0 |
| 2024-07-15 | 12:34:28 PM | 9.590 | 0 |
| 2024-07-15 | 11:34:29 AM | 9.590 | 0 |
| 2024-07-15 | 10:34:36 AM | 9.590 | 0 |
| 2024-07-15 | 9:34:38 AM | 9.590 | 0 |
| 2024-07-12 | 9:34:17 PM | 9.570 | 0 |