| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:34:41 AM | 9.630 | 0 |
| 2024-08-16 | 9:34:36 AM | 9.640 | 0 |
| 2024-08-15 | 9:34:26 PM | 9.560 | 0 |
| 2024-08-15 | 8:34:15 PM | 9.560 | 0 |
| 2024-08-15 | 7:35:24 PM | 9.560 | 0 |
| 2024-08-15 | 6:34:33 PM | 9.550 | 0 |
| 2024-08-15 | 4:34:26 PM | 9.540 | 0 |
| 2024-08-15 | 3:34:37 PM | 9.540 | 0 |
| 2024-08-15 | 2:34:39 PM | 9.540 | 0 |
| 2024-08-15 | 1:34:43 PM | 9.540 | 0 |
| 2024-08-15 | 12:34:35 PM | 9.540 | 0 |
| 2024-08-15 | 11:34:26 AM | 9.540 | 0 |
| 2024-08-15 | 10:34:25 AM | 9.540 | 0 |