| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:22 PM | 33.540 | 0 |
| 2024-07-29 | 1:34:29 PM | 33.540 | 0 |
| 2024-07-29 | 12:34:17 PM | 33.540 | 0 |
| 2024-07-29 | 11:34:19 AM | 33.540 | 0 |
| 2024-07-29 | 10:34:43 AM | 33.650 | 0 |
| 2024-07-29 | 9:34:33 AM | 33.650 | 0 |
| 2024-07-26 | 9:34:21 PM | 33.560 | 0 |
| 2024-07-26 | 8:34:21 PM | 33.580 | 0 |
| 2024-07-26 | 7:35:26 PM | 33.580 | 0 |
| 2024-07-26 | 6:34:36 PM | 33.580 | 0 |