| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:49 PM | 33.540 | 0 |
| 2024-07-30 | 2:34:31 PM | 33.530 | 0 |
| 2024-07-30 | 1:34:38 PM | 33.530 | 0 |
| 2024-07-30 | 12:34:46 PM | 33.530 | 0 |
| 2024-07-30 | 11:34:18 AM | 33.510 | 0 |
| 2024-07-30 | 10:34:39 AM | 33.540 | 0 |
| 2024-07-30 | 9:34:42 AM | 33.530 | 0 |
| 2024-07-29 | 9:34:17 PM | 33.480 | 0 |
| 2024-07-29 | 8:34:21 PM | 33.480 | 0 |
| 2024-07-29 | 7:35:20 PM | 33.490 | 0 |
| 2024-07-29 | 6:34:22 PM | 33.500 | 0 |
| 2024-07-29 | 4:34:25 PM | 33.490 | 0 |
| 2024-07-29 | 3:34:43 PM | 33.520 | 0 |