| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 18:34:26 | 173,060 | 0 |
| 04.09.2024 | 16:34:25 | 173,130 | 0 |
| 04.09.2024 | 15:34:28 | 173,130 | 0 |
| 04.09.2024 | 14:34:42 | 173,120 | 0 |
| 04.09.2024 | 13:34:26 | 173,130 | 0 |
| 04.09.2024 | 12:34:34 | 173,100 | 0 |
| 04.09.2024 | 11:34:42 | 173,110 | 0 |
| 04.09.2024 | 10:34:41 | 173,090 | 0 |
| 04.09.2024 | 09:34:27 | 173,050 | 0 |
| 03.09.2024 | 21:34:38 | 173,100 | 0 |
| 03.09.2024 | 20:34:42 | 173,100 | 0 |
| 03.09.2024 | 19:35:22 | 173,100 | 0 |
| 03.09.2024 | 18:34:30 | 173,100 | 0 |