| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:13 PM | 171.940 | 0 |
| 2024-07-30 | 6:34:34 PM | 171.940 | 0 |
| 2024-07-30 | 4:34:43 PM | 172.040 | 0 |
| 2024-07-30 | 3:34:51 PM | 171.980 | 0 |
| 2024-07-30 | 2:34:38 PM | 171.940 | 0 |
| 2024-07-30 | 1:34:40 PM | 171.890 | 0 |
| 2024-07-30 | 12:34:40 PM | 171.920 | 0 |
| 2024-07-30 | 11:34:20 AM | 171.890 | 0 |
| 2024-07-30 | 10:34:42 AM | 171.910 | 0 |
| 2024-07-30 | 9:34:36 AM | 171.860 | 0 |
| 2024-07-29 | 9:34:18 PM | 171.700 | 0 |
| 2024-07-29 | 8:34:23 PM | 171.700 | 0 |
| 2024-07-29 | 7:35:25 PM | 171.720 | 0 |