| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:39 PM | 170.690 | 0 |
| 2024-07-05 | 7:35:10 PM | 170.680 | 0 |
| 2024-07-05 | 6:34:43 PM | 170.650 | 0 |
| 2024-07-05 | 4:34:43 PM | 170.450 | 0 |
| 2024-07-05 | 3:34:17 PM | 170.660 | 0 |
| 2024-07-05 | 2:34:40 PM | 170.660 | 0 |
| 2024-07-05 | 1:34:21 PM | 170.680 | 0 |
| 2024-07-05 | 12:34:40 PM | 170.710 | 0 |
| 2024-07-05 | 11:34:25 AM | 170.700 | 0 |
| 2024-07-05 | 10:34:21 AM | 170.710 | 0 |
| 2024-07-05 | 9:34:38 AM | 170.810 | 0 |
| 2024-07-04 | 9:34:31 PM | 170.710 | 0 |
| 2024-07-04 | 8:34:22 PM | 170.700 | 0 |