| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:02 PM | 172.880 | 0 |
| 2024-09-05 | 6:34:35 PM | 172.870 | 0 |
| 2024-09-05 | 4:34:40 PM | 172.960 | 0 |
| 2024-09-05 | 3:34:16 PM | 172.920 | 0 |
| 2024-09-05 | 2:34:35 PM | 172.870 | 0 |
| 2024-09-05 | 1:34:42 PM | 172.930 | 0 |
| 2024-09-05 | 12:34:16 PM | 172.990 | 0 |
| 2024-09-05 | 11:34:27 AM | 173.010 | 0 |
| 2024-09-05 | 10:34:45 AM | 173.080 | 0 |
| 2024-09-05 | 9:34:22 AM | 173.090 | 0 |
| 2024-09-04 | 9:34:40 PM | 173.060 | 0 |
| 2024-09-04 | 8:34:37 PM | 173.060 | 0 |
| 2024-09-04 | 7:35:02 PM | 173.060 | 0 |