| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:14 PM | 2.690 | 0 |
| 2024-08-05 | 8:34:38 PM | 2.690 | 0 |
| 2024-08-05 | 7:35:09 PM | 2.700 | 0 |
| 2024-08-05 | 6:34:17 PM | 2.700 | 0 |
| 2024-08-05 | 4:34:19 PM | 2.730 | 0 |
| 2024-08-05 | 3:34:39 PM | 2.730 | 0 |
| 2024-08-05 | 2:34:48 PM | 2.720 | 0 |
| 2024-08-05 | 1:34:35 PM | 2.730 | 0 |
| 2024-08-05 | 12:34:40 PM | 2.730 | 0 |
| 2024-08-05 | 11:34:36 AM | 2.730 | 0 |
| 2024-08-05 | 10:34:42 AM | 2.730 | 0 |
| 2024-08-05 | 9:34:23 AM | 2.720 | 0 |
| 2024-08-05 | 8:34:13 AM | 2.700 | 0 |