| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:38 PM | 2.650 | 0 |
| 2024-09-04 | 7:35:06 PM | 2.660 | 0 |
| 2024-09-04 | 6:34:30 PM | 2.660 | 0 |
| 2024-09-04 | 4:34:29 PM | 2.690 | 0 |
| 2024-09-04 | 3:34:30 PM | 2.690 | 0 |
| 2024-09-04 | 2:34:44 PM | 2.690 | 0 |
| 2024-09-04 | 1:34:19 PM | 2.690 | 0 |
| 2024-09-04 | 12:34:35 PM | 2.690 | 0 |
| 2024-09-04 | 11:34:43 AM | 2.700 | 0 |
| 2024-09-04 | 10:34:42 AM | 2.700 | 0 |
| 2024-09-04 | 9:34:22 AM | 2.710 | 0 |
| 2024-09-04 | 8:34:13 AM | 2.680 | 0 |
| 2024-09-03 | 9:34:39 PM | 2.670 | 0 |