| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:12 AM | 2.850 | 0 |
| 2024-09-10 | 9:34:20 PM | 2.850 | 0 |
| 2024-09-10 | 8:34:36 PM | 2.850 | 0 |
| 2024-09-10 | 6:34:23 PM | 2.850 | 0 |
| 2024-09-10 | 4:34:26 PM | 2.890 | 0 |
| 2024-09-10 | 3:34:44 PM | 2.880 | 0 |
| 2024-09-10 | 2:34:16 PM | 2.880 | 0 |
| 2024-09-10 | 1:34:39 PM | 2.880 | 0 |
| 2024-09-10 | 12:34:40 PM | 2.890 | 0 |
| 2024-09-10 | 11:34:17 AM | 2.890 | 0 |
| 2024-09-10 | 10:34:42 AM | 2.890 | 0 |
| 2024-09-10 | 9:34:21 AM | 2.890 | 0 |
| 2024-09-10 | 8:34:10 AM | 2.850 | 0 |