| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:11 AM | 2.860 | 0 |
| 2024-09-11 | 9:34:21 PM | 2.850 | 0 |
| 2024-09-11 | 8:34:16 PM | 2.850 | 0 |
| 2024-09-11 | 7:35:15 PM | 2.850 | 0 |
| 2024-09-11 | 6:34:19 PM | 2.850 | 0 |
| 2024-09-11 | 4:34:25 PM | 2.890 | 0 |
| 2024-09-11 | 3:34:35 PM | 2.890 | 0 |
| 2024-09-11 | 2:34:21 PM | 2.890 | 0 |
| 2024-09-11 | 1:34:44 PM | 2.890 | 0 |
| 2024-09-11 | 12:34:25 PM | 2.890 | 0 |
| 2024-09-11 | 11:34:21 AM | 2.890 | 0 |
| 2024-09-11 | 10:34:42 AM | 2.890 | 0 |
| 2024-09-11 | 9:34:21 AM | 2.890 | 0 |