| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 6:34:15 PM | 8.690 | 0 |
| 8/13/2024 | 4:34:14 PM | 8.700 | 0 |
| 8/13/2024 | 3:34:18 PM | 8.700 | 0 |
| 8/13/2024 | 2:34:16 PM | 8.690 | 0 |
| 8/13/2024 | 1:34:24 PM | 8.690 | 0 |
| 8/13/2024 | 12:34:32 PM | 8.690 | 0 |
| 8/13/2024 | 11:34:21 AM | 8.690 | 0 |
| 8/13/2024 | 10:34:12 AM | 8.690 | 0 |
| 8/13/2024 | 9:34:33 AM | 8.690 | 0 |
| 8/12/2024 | 9:34:12 PM | 8.680 | 0 |
| 8/12/2024 | 8:34:15 PM | 8.680 | 0 |
| 8/12/2024 | 7:34:54 PM | 8.680 | 0 |
| 8/12/2024 | 6:34:13 PM | 8.680 | 0 |