| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:23 PM | 8.680 | 0 |
| 2024-08-16 | 8:34:19 PM | 8.680 | 0 |
| 2024-08-16 | 7:34:55 PM | 8.680 | 0 |
| 2024-08-16 | 6:34:20 PM | 8.680 | 0 |
| 2024-08-16 | 4:34:13 PM | 8.700 | 0 |
| 2024-08-16 | 3:34:04 PM | 8.690 | 0 |
| 2024-08-16 | 2:34:29 PM | 8.690 | 0 |
| 2024-08-16 | 1:34:24 PM | 8.700 | 0 |
| 2024-08-16 | 12:34:12 PM | 8.700 | 0 |
| 2024-08-16 | 11:34:32 AM | 8.700 | 0 |
| 2024-08-16 | 10:34:29 AM | 8.700 | 0 |
| 2024-08-16 | 9:34:22 AM | 8.700 | 0 |
| 2024-08-15 | 9:34:18 PM | 8.630 | 0 |