| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:03 PM | 8.640 | 0 |
| 2024-07-16 | 6:34:20 PM | 8.640 | 0 |
| 2024-07-16 | 4:34:23 PM | 8.650 | 0 |
| 2024-07-16 | 3:34:14 PM | 8.650 | 0 |
| 2024-07-16 | 2:34:26 PM | 8.650 | 0 |
| 2024-07-16 | 1:34:16 PM | 8.650 | 0 |
| 2024-07-16 | 12:34:23 PM | 8.660 | 0 |
| 2024-07-16 | 11:34:27 AM | 8.660 | 0 |
| 2024-07-16 | 10:34:12 AM | 8.670 | 0 |
| 2024-07-16 | 9:34:29 AM | 8.660 | 0 |
| 2024-07-15 | 9:34:15 PM | 8.650 | 0 |
| 2024-07-15 | 8:34:21 PM | 8.650 | 0 |
| 2024-07-15 | 7:34:48 PM | 8.640 | 0 |