| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:22 PM | 13.680 | 0 |
| 10/9/2024 | 8:34:16 PM | 13.680 | 0 |
| 10/9/2024 | 7:34:56 PM | 13.680 | 0 |
| 10/9/2024 | 6:34:21 PM | 13.680 | 0 |
| 10/9/2024 | 4:34:14 PM | 13.700 | 0 |
| 10/9/2024 | 3:34:13 PM | 13.700 | 0 |
| 10/9/2024 | 2:34:28 PM | 13.700 | 0 |
| 10/9/2024 | 1:34:22 PM | 13.700 | 0 |
| 10/9/2024 | 12:34:30 PM | 13.700 | 0 |
| 10/9/2024 | 11:34:14 AM | 13.700 | 0 |
| 10/9/2024 | 10:34:24 AM | 13.700 | 0 |
| 10/9/2024 | 9:34:23 AM | 13.700 | 0 |
| 10/9/2024 | 8:34:13 AM | 13.680 | 0 |