| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 PM | 13.760 | 0 |
| 2024-11-14 | 8:34:17 PM | 13.760 | 0 |
| 2024-11-14 | 7:34:56 PM | 13.760 | 0 |
| 2024-11-14 | 6:34:19 PM | 13.760 | 0 |
| 2024-11-14 | 4:34:25 PM | 13.770 | 0 |
| 2024-11-14 | 3:34:14 PM | 13.770 | 0 |
| 2024-11-14 | 2:34:24 PM | 13.770 | 0 |
| 2024-11-14 | 1:34:25 PM | 13.770 | 0 |
| 2024-11-14 | 12:34:17 PM | 13.770 | 0 |
| 2024-11-14 | 11:34:20 AM | 13.770 | 0 |
| 2024-11-14 | 10:34:24 AM | 13.770 | 0 |
| 2024-11-14 | 9:34:33 AM | 13.770 | 0 |
| 2024-11-14 | 8:34:09 AM | 13.750 | 0 |