| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:25 PM | 17.410 | 0 |
| 2024-07-08 | 8:34:30 PM | 17.410 | 0 |
| 2024-07-08 | 7:34:57 PM | 17.410 | 0 |
| 2024-07-08 | 6:34:22 PM | 17.410 | 0 |
| 2024-07-08 | 4:34:18 PM | 17.460 | 0 |
| 2024-07-08 | 3:34:34 PM | 17.460 | 0 |
| 2024-07-08 | 2:34:11 PM | 17.460 | 0 |
| 2024-07-08 | 1:34:16 PM | 17.460 | 0 |
| 2024-07-08 | 12:34:14 PM | 17.460 | 0 |
| 2024-07-08 | 11:34:16 AM | 17.460 | 0 |
| 2024-07-08 | 10:34:21 AM | 17.460 | 0 |
| 2024-07-08 | 9:34:16 AM | 17.450 | 0 |
| 2024-07-08 | 8:34:10 AM | 17.410 | 0 |