| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:34:21 PM | 17.490 | 0 |
| 2024-08-06 | 11:34:29 AM | 17.490 | 0 |
| 2024-08-06 | 10:34:27 AM | 17.490 | 0 |
| 2024-08-06 | 9:34:14 AM | 17.490 | 0 |
| 2024-08-06 | 8:34:07 AM | 17.470 | 0 |
| 2024-08-05 | 9:34:14 PM | 17.470 | 0 |
| 2024-08-05 | 8:34:18 PM | 17.470 | 0 |
| 2024-08-05 | 7:34:50 PM | 17.470 | 0 |
| 2024-08-05 | 6:34:20 PM | 17.470 | 0 |
| 2024-08-05 | 4:34:24 PM | 17.490 | 0 |
| 2024-08-05 | 3:34:24 PM | 17.480 | 0 |
| 2024-08-05 | 2:34:32 PM | 17.490 | 0 |
| 2024-08-05 | 1:34:21 PM | 17.500 | 0 |