| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:21 PM | 23.060 | 0 |
| 2024-08-01 | 7:35:11 PM | 23.060 | 0 |
| 2024-08-01 | 6:34:20 PM | 23.060 | 0 |
| 2024-08-01 | 4:34:42 PM | 23.080 | 0 |
| 2024-08-01 | 3:34:38 PM | 23.140 | 0 |
| 2024-08-01 | 2:34:34 PM | 23.120 | 0 |
| 2024-08-01 | 1:34:39 PM | 23.150 | 0 |
| 2024-08-01 | 12:34:35 PM | 23.170 | 0 |
| 2024-08-01 | 11:34:19 AM | 23.140 | 0 |
| 2024-08-01 | 10:34:19 AM | 23.130 | 0 |
| 2024-08-01 | 9:34:34 AM | 23.180 | 0 |
| 2024-08-01 | 8:34:09 AM | 23.160 | 0 |