| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:34 PM | 24.000 | 0 |
| 2024-09-11 | 3:34:36 PM | 24.010 | 0 |
| 2024-09-11 | 2:34:22 PM | 23.990 | 0 |
| 2024-09-11 | 1:34:45 PM | 23.980 | 0 |
| 2024-09-11 | 12:34:26 PM | 23.970 | 0 |
| 2024-09-11 | 11:34:16 AM | 23.950 | 0 |
| 2024-09-11 | 10:34:43 AM | 23.940 | 0 |
| 2024-09-11 | 9:34:22 AM | 23.960 | 0 |
| 2024-09-11 | 8:34:10 AM | 23.960 | 0 |
| 2024-09-10 | 9:34:24 PM | 23.950 | 0 |
| 2024-09-10 | 8:34:37 PM | 23.950 | 0 |
| 2024-09-10 | 6:34:27 PM | 23.930 | 0 |
| 2024-09-10 | 4:34:34 PM | 23.940 | 0 |