| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:34:20 AM | 2.450 | 0 |
| 2024-10-08 | 10:34:24 AM | 2.470 | 0 |
| 2024-10-08 | 9:34:40 AM | 2.470 | 0 |
| 2024-10-08 | 8:34:21 AM | 2.470 | 0 |
| 2024-10-07 | 9:34:25 PM | 2.460 | 0 |
| 2024-10-07 | 8:34:39 PM | 2.460 | 0 |
| 2024-10-07 | 7:35:20 PM | 2.470 | 0 |
| 2024-10-07 | 6:34:40 PM | 2.470 | 0 |
| 2024-10-07 | 4:34:41 PM | 2.470 | 0 |
| 2024-10-07 | 3:34:42 PM | 2.470 | 0 |
| 2024-10-07 | 2:34:19 PM | 2.470 | 0 |
| 2024-10-07 | 1:34:33 PM | 2.470 | 0 |
| 2024-10-07 | 12:34:44 PM | 2.470 | 0 |