| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:26 PM | 2.450 | 0 |
| 2024-08-01 | 8:34:20 PM | 2.450 | 0 |
| 2024-08-01 | 7:35:08 PM | 2.450 | 0 |
| 2024-08-01 | 6:34:16 PM | 2.450 | 0 |
| 2024-08-01 | 4:34:30 PM | 2.460 | 0 |
| 2024-08-01 | 3:34:42 PM | 2.460 | 0 |
| 2024-08-01 | 2:34:34 PM | 2.460 | 0 |
| 2024-08-01 | 1:34:39 PM | 2.460 | 0 |
| 2024-08-01 | 11:34:25 AM | 2.460 | 0 |
| 2024-08-01 | 10:34:17 AM | 2.460 | 0 |
| 2024-08-01 | 9:34:33 AM | 2.460 | 0 |
| 2024-08-01 | 8:34:09 AM | 2.450 | 0 |
| 2024-07-31 | 9:34:18 PM | 2.450 | 0 |