| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:16 PM | 2.450 | 0 |
| 2024-07-30 | 8:34:26 PM | 2.450 | 0 |
| 2024-07-30 | 7:35:10 PM | 2.450 | 0 |
| 2024-07-30 | 6:34:23 PM | 2.450 | 0 |
| 2024-07-30 | 4:34:29 PM | 2.460 | 0 |
| 2024-07-30 | 3:34:49 PM | 2.460 | 0 |
| 2024-07-30 | 2:34:31 PM | 2.460 | 0 |
| 2024-07-30 | 1:34:38 PM | 2.460 | 0 |
| 2024-07-30 | 12:34:46 PM | 2.460 | 0 |
| 2024-07-30 | 11:34:18 AM | 2.460 | 0 |
| 2024-07-30 | 10:34:39 AM | 2.460 | 0 |
| 2024-07-30 | 9:34:41 AM | 2.460 | 0 |
| 2024-07-30 | 8:34:11 AM | 2.450 | 0 |