| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 24.760 | 0 |
| 2024-07-24 | 8:34:16 PM | 24.760 | 0 |
| 2024-07-24 | 7:35:15 PM | 24.770 | 0 |
| 2024-07-24 | 6:34:22 PM | 24.770 | 0 |
| 2024-07-24 | 4:34:18 PM | 24.810 | 0 |
| 2024-07-24 | 3:34:18 PM | 24.810 | 0 |
| 2024-07-24 | 2:34:39 PM | 24.810 | 0 |
| 2024-07-24 | 1:34:45 PM | 24.810 | 0 |
| 2024-07-24 | 12:34:46 PM | 24.810 | 0 |
| 2024-07-24 | 11:34:19 AM | 24.810 | 0 |
| 2024-07-24 | 10:34:40 AM | 24.810 | 0 |
| 2024-07-24 | 9:34:41 AM | 24.810 | 0 |
| 2024-07-24 | 8:34:11 AM | 24.770 | 0 |