| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:36 PM | 24.770 | 0 |
| 2024-07-25 | 8:34:40 PM | 24.770 | 0 |
| 2024-07-25 | 7:35:22 PM | 24.770 | 0 |
| 2024-07-25 | 6:34:18 PM | 24.770 | 0 |
| 2024-07-25 | 4:34:37 PM | 24.810 | 0 |
| 2024-07-25 | 3:34:41 PM | 24.810 | 0 |
| 2024-07-25 | 2:34:38 PM | 24.810 | 0 |
| 2024-07-25 | 1:34:39 PM | 24.810 | 0 |
| 2024-07-25 | 12:34:40 PM | 24.810 | 0 |
| 2024-07-25 | 11:34:22 AM | 24.810 | 0 |
| 2024-07-25 | 10:34:42 AM | 24.810 | 0 |
| 2024-07-25 | 9:34:30 AM | 24.810 | 0 |
| 2024-07-25 | 8:34:11 AM | 24.770 | 0 |