| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:04 PM | 57.210 | 0 |
| 2024-08-01 | 6:34:44 PM | 57.310 | 0 |
| 2024-08-01 | 4:34:29 PM | 57.470 | 0 |
| 2024-08-01 | 3:34:41 PM | 57.560 | 0 |
| 2024-08-01 | 2:34:33 PM | 57.840 | 0 |
| 2024-08-01 | 1:34:39 PM | 57.890 | 0 |
| 2024-08-01 | 12:34:38 PM | 57.910 | 0 |
| 2024-08-01 | 11:34:25 AM | 57.610 | 0 |
| 2024-08-01 | 10:34:17 AM | 57.710 | 0 |
| 2024-08-01 | 9:34:32 AM | 57.630 | 0 |