| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:18 AM | 57.970 | 0 |
| 2024-08-02 | 9:34:24 PM | 58.970 | 0 |
| 2024-08-02 | 8:34:23 PM | 58.960 | 0 |
| 2024-08-02 | 7:35:25 PM | 58.940 | 0 |
| 2024-08-02 | 6:34:38 PM | 58.800 | 0 |
| 2024-08-02 | 4:34:48 PM | 58.770 | 0 |
| 2024-08-02 | 3:34:23 PM | 58.760 | 0 |
| 2024-08-02 | 2:34:51 PM | 57.980 | 0 |
| 2024-08-02 | 1:34:20 PM | 57.980 | 0 |
| 2024-08-02 | 12:34:36 PM | 57.820 | 0 |
| 2024-08-02 | 11:34:25 AM | 57.890 | 0 |
| 2024-08-02 | 10:34:16 AM | 57.840 | 0 |
| 2024-08-02 | 9:34:46 AM | 57.690 | 0 |