| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:19 PM | 43.440 | 0 |
| 2024-08-02 | 7:35:01 PM | 43.440 | 0 |
| 2024-08-02 | 6:34:26 PM | 43.430 | 0 |
| 2024-08-02 | 4:34:35 PM | 43.470 | 0 |
| 2024-08-02 | 3:34:18 PM | 43.470 | 0 |
| 2024-08-02 | 2:34:34 PM | 43.420 | 0 |
| 2024-08-02 | 1:34:16 PM | 43.410 | 0 |
| 2024-08-02 | 12:34:22 PM | 43.400 | 0 |
| 2024-08-02 | 11:34:19 AM | 43.420 | 0 |
| 2024-08-02 | 10:34:13 AM | 43.400 | 0 |
| 2024-08-02 | 9:34:25 AM | 43.390 | 0 |
| 2024-08-01 | 9:34:18 PM | 43.370 | 0 |
| 2024-08-01 | 8:34:15 PM | 43.350 | 0 |