| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:21 PM | 43.780 | 0 |
| 2024-09-11 | 2:34:16 PM | 43.780 | 0 |
| 2024-09-11 | 1:34:31 PM | 43.780 | 0 |
| 2024-09-11 | 12:34:18 PM | 43.780 | 0 |
| 2024-09-11 | 11:34:14 AM | 43.780 | 0 |
| 2024-09-11 | 10:34:30 AM | 43.780 | 0 |
| 2024-09-11 | 9:34:18 AM | 43.770 | 0 |
| 2024-09-10 | 9:34:15 PM | 43.770 | 0 |
| 2024-09-10 | 8:34:20 PM | 43.770 | 0 |
| 2024-09-10 | 7:35:16 PM | 43.770 | 0 |
| 2024-09-10 | 6:34:20 PM | 43.760 | 0 |
| 2024-09-10 | 4:34:18 PM | 43.780 | 0 |
| 2024-09-10 | 3:34:30 PM | 43.780 | 0 |