| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:34:14 PM | 21.270 | 0 |
| 9/30/2024 | 8:34:21 PM | 21.270 | 0 |
| 9/30/2024 | 7:34:47 PM | 21.280 | 0 |
| 9/30/2024 | 6:34:15 PM | 21.280 | 0 |
| 9/30/2024 | 4:34:15 PM | 21.320 | 0 |
| 9/30/2024 | 3:34:32 PM | 21.320 | 0 |
| 9/30/2024 | 2:34:23 PM | 21.310 | 0 |
| 9/30/2024 | 1:34:19 PM | 21.310 | 0 |
| 9/30/2024 | 12:34:29 PM | 21.310 | 0 |
| 9/30/2024 | 11:34:27 AM | 21.310 | 0 |
| 9/30/2024 | 10:34:20 AM | 21.310 | 0 |
| 9/30/2024 | 9:34:30 AM | 21.310 | 0 |
| 9/30/2024 | 8:34:07 AM | 21.270 | 0 |