| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:34:15 AM | 21.330 | 0 |
| 2024-11-04 | 10:34:27 AM | 21.320 | 0 |
| 2024-11-04 | 9:34:21 AM | 21.320 | 0 |
| 2024-11-04 | 8:34:10 AM | 21.290 | 0 |
| 2024-11-01 | 9:34:21 PM | 21.270 | 0 |
| 2024-11-01 | 8:34:12 PM | 21.270 | 0 |
| 2024-11-01 | 7:34:45 PM | 21.280 | 0 |
| 2024-11-01 | 6:34:22 PM | 21.280 | 0 |
| 2024-11-01 | 4:34:29 PM | 21.310 | 0 |
| 2024-11-01 | 3:34:15 PM | 21.310 | 0 |
| 2024-11-01 | 2:34:13 PM | 21.320 | 0 |
| 2024-11-01 | 1:34:25 PM | 21.310 | 0 |
| 2024-11-01 | 12:34:18 PM | 21.310 | 0 |