| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:35 PM | 24.570 | 0 |
| 2024-08-21 | 8:34:29 PM | 24.570 | 0 |
| 2024-08-21 | 7:35:24 PM | 24.570 | 0 |
| 2024-08-21 | 6:34:21 PM | 24.570 | 0 |
| 2024-08-21 | 4:34:39 PM | 24.610 | 0 |
| 2024-08-21 | 3:34:45 PM | 24.600 | 0 |
| 2024-08-21 | 2:34:27 PM | 24.600 | 0 |
| 2024-08-21 | 1:34:38 PM | 24.610 | 0 |
| 2024-08-21 | 12:34:32 PM | 24.610 | 0 |
| 2024-08-21 | 11:34:43 AM | 24.610 | 0 |
| 2024-08-21 | 10:34:23 AM | 24.610 | 0 |
| 2024-08-21 | 9:34:35 AM | 24.600 | 0 |
| 2024-08-21 | 8:34:17 AM | 24.570 | 0 |