| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:16 PM | 24.570 | 0 |
| 2024-08-22 | 8:34:18 PM | 24.570 | 0 |
| 2024-08-22 | 7:35:08 PM | 24.570 | 0 |
| 2024-08-22 | 6:34:15 PM | 24.570 | 0 |
| 2024-08-22 | 4:34:29 PM | 24.610 | 0 |
| 2024-08-22 | 3:34:41 PM | 24.610 | 0 |
| 2024-08-22 | 2:34:30 PM | 24.610 | 0 |
| 2024-08-22 | 1:34:18 PM | 24.610 | 0 |
| 2024-08-22 | 12:34:26 PM | 24.610 | 0 |
| 2024-08-22 | 11:34:41 AM | 24.610 | 0 |
| 2024-08-22 | 10:34:22 AM | 24.610 | 0 |
| 2024-08-22 | 9:34:36 AM | 24.610 | 0 |
| 2024-08-22 | 8:34:08 AM | 24.570 | 0 |