| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:35:07 PM | 7.650 | 0 |
| 2024-07-18 | 6:34:46 PM | 7.650 | 0 |
| 2024-07-18 | 4:34:40 PM | 7.680 | 0 |
| 2024-07-18 | 3:34:38 PM | 7.680 | 0 |
| 2024-07-18 | 2:34:47 PM | 7.680 | 0 |
| 2024-07-18 | 1:34:48 PM | 7.680 | 0 |
| 2024-07-18 | 12:34:19 PM | 7.680 | 0 |
| 2024-07-18 | 11:34:42 AM | 7.680 | 0 |
| 2024-07-18 | 10:34:18 AM | 7.680 | 0 |
| 2024-07-18 | 9:34:39 AM | 7.680 | 0 |