| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:34:16 PM | 7.650 | 0 |
| 2024-07-19 | 7:35:09 PM | 7.650 | 0 |
| 2024-07-19 | 6:34:36 PM | 7.650 | 0 |
| 2024-07-19 | 4:34:32 PM | 7.670 | 0 |
| 2024-07-19 | 3:34:40 PM | 7.670 | 0 |
| 2024-07-19 | 2:34:24 PM | 7.670 | 0 |
| 2024-07-19 | 1:34:27 PM | 7.670 | 0 |
| 2024-07-19 | 12:34:29 PM | 7.670 | 0 |
| 2024-07-19 | 11:34:46 AM | 7.670 | 0 |
| 2024-07-19 | 10:34:43 AM | 7.680 | 0 |
| 2024-07-19 | 9:34:38 AM | 7.680 | 0 |
| 2024-07-18 | 9:34:38 PM | 7.650 | 0 |
| 2024-07-18 | 8:34:37 PM | 7.650 | 0 |