| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:24 PM | 6.730 | 0 |
| 2024-07-25 | 2:34:23 PM | 6.730 | 0 |
| 2024-07-25 | 1:34:23 PM | 6.730 | 0 |
| 2024-07-25 | 12:34:21 PM | 6.730 | 0 |
| 2024-07-25 | 11:34:15 AM | 6.730 | 0 |
| 2024-07-25 | 10:34:28 AM | 6.730 | 0 |
| 2024-07-25 | 9:34:18 AM | 6.740 | 0 |
| 2024-07-24 | 9:34:26 PM | 6.710 | 0 |
| 2024-07-24 | 8:34:16 PM | 6.710 | 0 |
| 2024-07-24 | 7:34:49 PM | 6.710 | 0 |
| 2024-07-24 | 6:34:14 PM | 6.710 | 0 |
| 2024-07-24 | 4:34:25 PM | 6.740 | 0 |
| 2024-07-24 | 3:34:13 PM | 6.740 | 0 |