| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:34:32 PM | 6.840 | 0 |
| 11/8/2024 | 2:34:18 PM | 6.840 | 0 |
| 11/8/2024 | 1:34:31 PM | 6.840 | 0 |
| 11/8/2024 | 12:34:18 PM | 6.840 | 0 |
| 11/8/2024 | 11:34:16 AM | 6.840 | 0 |
| 11/8/2024 | 10:34:35 AM | 6.840 | 0 |
| 11/8/2024 | 9:34:33 AM | 6.840 | 0 |
| 11/7/2024 | 9:34:23 PM | 6.820 | 0 |
| 11/7/2024 | 8:34:19 PM | 6.820 | 0 |
| 11/7/2024 | 7:34:50 PM | 6.820 | 0 |
| 11/7/2024 | 6:34:21 PM | 6.820 | 0 |
| 11/7/2024 | 4:34:20 PM | 6.840 | 0 |
| 11/7/2024 | 3:34:28 PM | 6.840 | 0 |