| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:25 PM | 6.880 | 0 |
| 2024-08-29 | 7:35:18 PM | 6.880 | 0 |
| 2024-08-29 | 6:34:28 PM | 6.880 | 0 |
| 2024-08-29 | 4:34:26 PM | 6.900 | 0 |
| 2024-08-29 | 3:34:38 PM | 6.900 | 0 |
| 2024-08-29 | 2:34:38 PM | 6.900 | 0 |
| 2024-08-29 | 1:34:22 PM | 6.900 | 0 |
| 2024-08-29 | 12:34:44 PM | 6.900 | 0 |
| 2024-08-29 | 11:34:35 AM | 6.900 | 0 |
| 2024-08-29 | 10:34:44 AM | 6.900 | 0 |
| 2024-08-29 | 9:34:39 AM | 6.900 | 0 |
| 2024-08-28 | 9:34:41 PM | 6.870 | 0 |
| 2024-08-28 | 8:34:40 PM | 6.870 | 0 |