| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:34:46 PM | 6.850 | 0 |
| 2024-07-04 | 2:34:37 PM | 6.850 | 0 |
| 2024-07-04 | 1:34:34 PM | 6.850 | 0 |
| 2024-07-04 | 12:34:35 PM | 6.850 | 0 |
| 2024-07-04 | 11:34:25 AM | 6.850 | 0 |
| 2024-07-04 | 10:34:41 AM | 6.850 | 0 |
| 2024-07-04 | 9:34:17 AM | 6.850 | 0 |
| 2024-07-03 | 9:34:23 PM | 6.820 | 0 |
| 2024-07-03 | 8:34:29 PM | 6.820 | 0 |
| 2024-07-03 | 7:35:04 PM | 6.820 | 0 |
| 2024-07-03 | 6:34:24 PM | 6.820 | 0 |
| 2024-07-03 | 4:34:47 PM | 6.840 | 0 |
| 2024-07-03 | 3:34:35 PM | 6.850 | 0 |