| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:40 PM | 6.880 | 0 |
| 2024-08-30 | 8:34:15 PM | 6.880 | 0 |
| 2024-08-30 | 7:35:05 PM | 6.880 | 0 |
| 2024-08-30 | 6:34:25 PM | 6.880 | 0 |
| 2024-08-30 | 4:34:36 PM | 6.900 | 0 |
| 2024-08-30 | 3:34:42 PM | 6.900 | 0 |
| 2024-08-30 | 2:34:20 PM | 6.900 | 0 |
| 2024-08-30 | 1:34:24 PM | 6.900 | 0 |
| 2024-08-30 | 12:34:28 PM | 6.900 | 0 |
| 2024-08-30 | 11:34:22 AM | 6.900 | 0 |
| 2024-08-30 | 10:34:47 AM | 6.900 | 0 |
| 2024-08-30 | 9:34:28 AM | 6.900 | 0 |
| 2024-08-29 | 9:34:31 PM | 6.880 | 0 |