| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:34 PM | 9.190 | 0 |
| 2024-07-25 | 7:35:18 PM | 9.200 | 0 |
| 2024-07-25 | 6:34:41 PM | 9.190 | 0 |
| 2024-07-25 | 4:34:24 PM | 9.180 | 0 |
| 2024-07-25 | 3:34:40 PM | 9.190 | 0 |
| 2024-07-25 | 2:34:38 PM | 9.140 | 0 |
| 2024-07-25 | 1:34:37 PM | 9.130 | 0 |
| 2024-07-25 | 12:34:38 PM | 9.130 | 0 |
| 2024-07-25 | 11:34:20 AM | 9.130 | 0 |
| 2024-07-25 | 10:34:41 AM | 9.150 | 0 |
| 2024-07-25 | 9:34:29 AM | 9.160 | 0 |
| 2024-07-24 | 9:34:39 PM | 9.220 | 0 |
| 2024-07-24 | 8:34:35 PM | 9.210 | 0 |