| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:39 | 9.100 | 0 |
| 30/08/2024 | 20:34:15 | 9.110 | 0 |
| 30/08/2024 | 19:35:22 | 9.090 | 0 |
| 30/08/2024 | 18:34:24 | 9.090 | 0 |
| 30/08/2024 | 16:34:34 | 9.100 | 0 |
| 30/08/2024 | 15:34:41 | 9.090 | 0 |
| 30/08/2024 | 14:34:20 | 9.090 | 0 |
| 30/08/2024 | 13:34:23 | 9.090 | 0 |
| 30/08/2024 | 12:34:28 | 9.090 | 0 |
| 30/08/2024 | 11:34:22 | 9.080 | 0 |
| 30/08/2024 | 10:34:47 | 9.090 | 0 |
| 30/08/2024 | 09:34:39 | 9.080 | 0 |
| 29/08/2024 | 21:34:46 | 9.050 | 0 |