| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:39 PM | 3.890 | 0 |
| 2024-07-09 | 4:34:40 PM | 3.910 | 0 |
| 2024-07-09 | 3:34:28 PM | 3.910 | 0 |
| 2024-07-09 | 2:34:44 PM | 3.920 | 0 |
| 2024-07-09 | 1:34:33 PM | 3.930 | 0 |
| 2024-07-09 | 12:34:41 PM | 3.940 | 0 |
| 2024-07-09 | 11:34:38 AM | 3.940 | 0 |
| 2024-07-09 | 10:34:20 AM | 3.930 | 0 |
| 2024-07-09 | 9:34:44 AM | 3.930 | 0 |
| 2024-07-08 | 9:34:35 PM | 3.920 | 0 |
| 2024-07-08 | 8:34:41 PM | 3.920 | 0 |