| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:25 PM | 3.680 | 0 |
| 2024-08-07 | 6:34:32 PM | 3.690 | 0 |
| 2024-08-07 | 4:34:20 PM | 3.720 | 0 |
| 2024-08-07 | 3:34:40 PM | 3.730 | 0 |
| 2024-08-07 | 2:34:22 PM | 3.710 | 0 |
| 2024-08-07 | 1:34:38 PM | 3.710 | 0 |
| 2024-08-07 | 12:34:45 PM | 3.710 | 0 |
| 2024-08-07 | 11:34:25 AM | 3.710 | 0 |
| 2024-08-07 | 10:34:35 AM | 3.670 | 0 |
| 2024-08-07 | 9:34:43 AM | 3.670 | 0 |
| 2024-08-06 | 9:34:20 PM | 3.670 | 0 |
| 2024-08-06 | 8:34:15 PM | 3.690 | 0 |
| 2024-08-06 | 7:35:03 PM | 3.650 | 0 |