| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:34:47 | 55,060 | 0 |
| 10.07.2024 | 15:34:28 | 55,070 | 0 |
| 10.07.2024 | 14:34:16 | 55,070 | 0 |
| 10.07.2024 | 13:34:39 | 55,070 | 0 |
| 10.07.2024 | 12:34:42 | 55,090 | 0 |
| 10.07.2024 | 11:34:43 | 55,100 | 0 |
| 10.07.2024 | 10:34:35 | 55,100 | 0 |
| 10.07.2024 | 09:34:25 | 55,080 | 0 |
| 09.07.2024 | 21:34:19 | 55,020 | 0 |
| 09.07.2024 | 20:34:16 | 55,030 | 0 |
| 09.07.2024 | 19:35:11 | 55,040 | 0 |
| 09.07.2024 | 18:34:45 | 55,040 | 0 |
| 09.07.2024 | 16:34:48 | 55,060 | 0 |