| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:35:30 | 55,240 | 0 |
| 2024. 07. 12. | 18:34:46 | 55,240 | 0 |
| 2024. 07. 12. | 16:34:39 | 55,280 | 0 |
| 2024. 07. 12. | 15:34:23 | 55,270 | 0 |
| 2024. 07. 12. | 14:34:39 | 55,260 | 0 |
| 2024. 07. 12. | 13:34:20 | 55,260 | 0 |
| 2024. 07. 12. | 12:34:42 | 55,260 | 0 |
| 2024. 07. 12. | 11:34:29 | 55,260 | 0 |
| 2024. 07. 12. | 10:34:24 | 55,260 | 0 |
| 2024. 07. 12. | 9:34:34 | 55,250 | 0 |
| 2024. 07. 11. | 21:34:38 | 55,190 | 0 |
| 2024. 07. 11. | 20:34:42 | 55,190 | 0 |
| 2024. 07. 11. | 19:35:31 | 55,200 | 0 |